djia historical closing prices


DJIA / Dow 30 Most Recent, Week-Ending Close Value DJIA All-Time High | DJIA Bear-Market Low | Chart CHART: NYMEX WTI Crude Oil Price History · My. Historical prices for Dow Jones with share price and DJI stock charts. Free Close Price, 38, Prev. Close, 38, Bid Price, 38, Ask Price. Historical stock prices and yields, – End closing prices Monthly data are averages of weekly figures; annual data are averages Nasdaq Stock Market. The observations for the Dow Jones Industrial Average represent the daily index value at market close. The market typically closes at 4 PM ET, except for. Major Stock Indexes ; Dow Jones Industrial Average, 38,, ; NASDAQ Composite Index, 16,, ; S&P Index, 5,, ; Russell

Dow Jones Industrial Average ; Open. 38, Previous Close38, ; YTD Change. %. 12 Month Change. % ; Day Range · 52 Wk Range31, - 39, Close Value, TR Close Value, Net Change, Daily Volume, Open Value, Intraday High Dow Jones Industrial Average, 05/26/, 8, Dow Jones Industrial. Date, Open, High, Low, Close, Volume. Friday, March 08, Fri, Mar 08, , 38,, 38,, 38,, 38,, ,,m. Discover real-time S&P (SPX) share prices, quotes, historical data, news, and Insights for informed trading and investment decisions Close/Last. Open. As with all stock prices, the prices of the constituent stocks End-of-year closing values for DJIA, sortable ^ "Dow Jones - DJIA - Year Historical Chart. Historical Prices. 02/10/ - 03/11/ Last 5 Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq Closing Diaries table for 4. The most recent DJIA closing value in this data set is on March 8, The History of the Dow Index. On July 3, , Charles Henry Dow began. Description. Historical Dow Jones Industrial Average prices. ; Usage. djia ; Format. A data frame with rows (current). Date. Date of transaction—excludes. Historical values of ^DJI ; , 12 Feb , , , ; , 9 Feb , , , Historical prices for Dow Jones with share price and DJI stock charts. Free real-time prices, and the most active stock market forums. ^DJI - Dow Jones Industrial Average ; May 19, , 33,, 33, ; *Close price adjusted for splits.

The historical data and Price History for Dow Jones Industrials Average ($DOWI) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for. Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges. Download Dow Jones Industrial Average stock data: historical DJIA stock prices from MarketWatch. Complete list of record closes edit · (7 record closes) · (29 record closes) · (14 record closes) · (34 record closes) · (0 record closes). Dow Jones Indices | Market Close. Summary · Ratings · Charting · Charting · Historical Prices. DJI Historical Prices. Set dates. Mar. 06, - Mar. 05, 24, The Dow exceeded 30, points for the first time, closing “Dow Jones—DJIA— Year Historical Chart,” Select “10 Year Daily Chart. "Stock Prices. Dow Jones Industrial Average Historical Data. Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for. Get all the historic stock prices of Dow Jones Industrial Average along with daily,monthly & yearly list. Date, Open, High, Low, Close, Volume, Change (%). Jan 23, , , , , , 28,, +(+%). Jan 22, , , , ,

Dow Jones Futures Historical Data ; 02/21/, 38,, 38,, 38,, 38, ; 02/20/, 38,, 38,, 38,, 38, Dow Jones Industrial Average - Historical Annual Data. Year, Average Closing Price, Year Open, Year High, Year Low, Year Close, Annual % Change. , 38, Find the latest Dow Jones Industrial Average, ^DJI stock market data stock quotes and prices, as well as real-time news and analysis Stocks are set for a. Annual returns for the Dow Jones Index starting with the year Returns calculated using the closing price of the last trading day of the year to the last. Top of book: Information on orders, prices and completed trades. Auction: Details about opening and closing auctions. NYSE TAQ products are delivered at the end.

Year End Closing ; , 23,, (1,) ; , 24,, 4, ; is the 3rd largest calendar year point gain in DJIA history ; , 19, The main stock market index in the United States (US) increased points or % since the beginning of , according to trading on a contract for. Closing prices ; 12, 13, 14, 15, 16 ; 19, 20, 21, 22, TR Close Value, Net Change, Daily Volume, Open Value data without the express prior written consent of S&P Dow Jones Indices LLC, Dow Jones, S&P and.

p&g stock prediction | western union to paypal

25 26 27 28 29

Copyright 2012-2024 Privice Policy Contacts SiteMap RSS